Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1695.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01695000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 258.30 | 364.70 | 367.50 | 0.00 | - | 2 | 0 | 55.28% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01695000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 11 | 55 | 56.06% |
| RUT240517P01695000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.28 | 0.05 | 0.20 | 0.00 | - | 4 | 164 | 41.31% |
| RUTW240524P01695000 | 2024-05-06 4:05PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.45 | -0.22 | -38.60% | 3 | 34 | 36.05% |
| RUTW240607P01695000 | 2024-05-06 11:51AM EDT | 2024-06-07 | 1.00 | 0.75 | 1.05 | -0.70 | -41.18% | 1 | 8 | 30.63% |
| RUT240719P01695000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 5.25 | 3.90 | 4.30 | 0.00 | - | 8 | 33 | 25.82% |
© 2024 Yahoo. All rights reserved.